ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 314.01 325.1 312.85 323.46 908.6 Thousand
25 Jul, 2024 310.0 326.71 288.43 313.1 1.55 Million
24 Jul, 2024 331.86 338.8 327.06 331.77 900.59 Thousand
23 Jul, 2024 335.92 339.89 331.29 332.23 533.37 Thousand
22 Jul, 2024 334.54 342.55 331.3 339.93 425.58 Thousand
19 Jul, 2024 328.38 331.08 325.08 329.7 371.6 Thousand
18 Jul, 2024 331.92 333.42 324.78 327.8 530.99 Thousand
17 Jul, 2024 344.0 345.86 333.84 333.92 685.44 Thousand
16 Jul, 2024 342.44 347.72 340.04 346.2 699.82 Thousand
15 Jul, 2024 336.81 342.36 334.47 340.86 464.91 Thousand