ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 313.18 316.38 311.53 313.22 519.78 Thousand
26 Jun, 2024 313.66 316.67 311.26 312.98 516.15 Thousand
25 Jun, 2024 317.09 317.09 311.56 315.46 512.04 Thousand
24 Jun, 2024 317.99 320.81 315.15 316.85 456.08 Thousand
21 Jun, 2024 315.65 322.15 313.77 318.78 607.36 Thousand
20 Jun, 2024 317.03 318.35 314.55 316.0 474.44 Thousand
18 Jun, 2024 316.2 319.27 314.81 318.63 435.07 Thousand
17 Jun, 2024 312.97 318.94 310.18 316.39 553.24 Thousand
14 Jun, 2024 316.52 316.52 308.47 313.33 319.43 Thousand
13 Jun, 2024 317.51 319.28 312.0 317.92 538.91 Thousand