ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 262.43 267.93 260.79 266.95 399.56 Thousand
13 Nov, 2023 254.69 256.99 252.12 256.91 260.2 Thousand
10 Nov, 2023 251.43 257.84 249.27 256.34 338.38 Thousand
09 Nov, 2023 258.0 260.12 250.09 250.58 538.19 Thousand
08 Nov, 2023 257.52 261.63 256.05 257.99 382.88 Thousand
07 Nov, 2023 257.87 262.55 255.65 256.83 435.36 Thousand
06 Nov, 2023 260.12 261.11 256.5 257.87 279.45 Thousand
03 Nov, 2023 259.67 263.49 257.59 258.11 372.73 Thousand
02 Nov, 2023 251.94 255.45 250.44 253.5 509.25 Thousand
01 Nov, 2023 244.1 250.92 238.17 250.0 604.57 Thousand