ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 321.17 323.48 317.22 319.78 382 Thousand
11 Jun, 2024 317.87 323.41 316.03 317.04 423.99 Thousand
10 Jun, 2024 314.35 320.59 312.67 319.84 400.58 Thousand
07 Jun, 2024 318.62 320.35 312.19 319.28 634.38 Thousand
06 Jun, 2024 331.02 331.04 321.56 322.02 677.08 Thousand
05 Jun, 2024 319.5 330.27 318.81 329.65 473.81 Thousand
04 Jun, 2024 324.62 324.62 316.19 318.08 425.67 Thousand
03 Jun, 2024 322.81 330.91 317.18 323.49 469.08 Thousand
31 May, 2024 325.91 328.0 318.51 324.82 674.25 Thousand
30 May, 2024 309.2 332.52 306.62 322.92 1.02 Million