ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 238.14 245.62 237.89 243.96 760.57 Thousand
30 Oct, 2023 239.02 239.44 228.05 238.13 623.81 Thousand
27 Oct, 2023 241.76 243.67 233.82 235.31 741.38 Thousand
26 Oct, 2023 237.6 243.39 230.86 240.56 1.29 Million
25 Oct, 2023 233.54 233.54 224.17 225.28 1.09 Million
24 Oct, 2023 224.51 237.61 222.32 236.49 927.38 Thousand
23 Oct, 2023 226.56 227.26 222.83 222.83 627.94 Thousand
20 Oct, 2023 224.71 228.16 221.2 226.72 562.92 Thousand
19 Oct, 2023 226.93 229.15 224.38 225.55 496.98 Thousand
18 Oct, 2023 234.56 235.27 226.56 226.64 697.15 Thousand