ICON Public Limited Company (ICLR)

USD 142.96

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 283.93 285.51 279.6 280.6 684.47 Thousand
21 Dec, 2023 281.15 283.21 279.81 282.63 270.51 Thousand
20 Dec, 2023 284.87 285.45 277.7 279.41 408.1 Thousand
19 Dec, 2023 280.44 284.48 278.27 284.48 411.58 Thousand
18 Dec, 2023 278.82 281.86 277.27 280.01 291.17 Thousand
15 Dec, 2023 279.66 281.16 276.53 279.03 478.98 Thousand
14 Dec, 2023 283.28 288.5 276.41 278.0 914.23 Thousand
13 Dec, 2023 275.95 278.25 270.61 277.17 834.51 Thousand
12 Dec, 2023 275.12 276.63 272.91 275.76 291.6 Thousand
11 Dec, 2023 274.28 276.95 273.32 274.7 402.44 Thousand