ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 316.85 319.34 308.75 309.52 493.15 Thousand
28 May, 2024 321.55 325.6 317.53 321.06 566.42 Thousand
24 May, 2024 320.42 325.91 317.81 320.72 582.31 Thousand
23 May, 2024 319.74 321.58 315.9 320.0 651.77 Thousand
22 May, 2024 318.17 320.36 315.05 316.94 370.37 Thousand
21 May, 2024 317.99 319.72 315.0 317.88 327.66 Thousand
20 May, 2024 315.89 321.45 314.06 318.72 358.62 Thousand
17 May, 2024 316.08 317.84 312.44 314.72 224.33 Thousand
16 May, 2024 320.74 322.59 314.79 315.83 247.39 Thousand
15 May, 2024 319.1 322.56 316.62 321.8 509.29 Thousand