ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 242.99 245.63 236.88 237.48 528.86 Thousand
16 Oct, 2023 247.0 247.91 239.5 245.13 502.46 Thousand
13 Oct, 2023 243.81 247.62 241.26 247.24 442.52 Thousand
12 Oct, 2023 249.12 253.77 242.83 243.9 1.01 Million
11 Oct, 2023 244.46 249.46 240.42 249.25 620.44 Thousand
10 Oct, 2023 238.66 243.13 236.47 242.81 721.52 Thousand
09 Oct, 2023 236.78 239.4 236.44 238.55 278.85 Thousand
06 Oct, 2023 237.91 245.24 236.01 239.78 814.28 Thousand
05 Oct, 2023 239.6 242.15 235.55 239.68 482.84 Thousand
04 Oct, 2023 241.58 242.59 236.04 240.32 389.87 Thousand