ICON Public Limited Company (ICLR)

USD 146.41

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 241.71 243.02 238.6 240.42 451.33 Thousand
02 Oct, 2023 245.7 246.85 239.25 243.14 493.41 Thousand
29 Sep, 2023 248.66 251.29 245.0 246.25 535.8 Thousand
28 Sep, 2023 248.07 249.54 246.12 247.08 437.74 Thousand
27 Sep, 2023 248.01 249.22 243.85 248.07 432 Thousand
26 Sep, 2023 247.99 251.48 245.34 246.7 425.22 Thousand
25 Sep, 2023 247.84 251.99 246.7 250.41 382.28 Thousand
22 Sep, 2023 252.12 252.23 248.35 250.41 593.4 Thousand
21 Sep, 2023 260.83 260.83 250.35 251.87 628.25 Thousand
20 Sep, 2023 264.84 265.28 261.29 261.78 325.78 Thousand