ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 311.45 316.03 310.44 315.57 474.97 Thousand
13 May, 2024 315.74 316.01 309.31 309.51 414.05 Thousand
10 May, 2024 315.4 319.57 313.5 315.39 448.67 Thousand
09 May, 2024 312.26 315.73 311.36 315.04 396.03 Thousand
08 May, 2024 313.77 314.05 309.87 311.75 541.53 Thousand
07 May, 2024 315.62 317.24 312.39 314.54 617.36 Thousand
06 May, 2024 310.01 315.87 308.46 315.14 491.8 Thousand
03 May, 2024 306.55 310.43 303.23 309.02 567.32 Thousand
02 May, 2024 302.96 307.0 295.75 301.07 641.93 Thousand
01 May, 2024 297.27 306.4 296.57 301.61 357.01 Thousand