ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 296.83 301.46 293.35 294.03 667.73 Thousand
15 Apr, 2024 309.6 310.29 298.82 299.12 384.75 Thousand
12 Apr, 2024 309.32 311.39 305.43 306.0 393.74 Thousand
11 Apr, 2024 314.31 314.31 310.25 312.39 198.51 Thousand
10 Apr, 2024 311.5 315.12 310.92 312.51 313.54 Thousand
09 Apr, 2024 323.77 325.91 318.24 319.14 395.58 Thousand
08 Apr, 2024 319.15 322.76 317.17 320.96 302.61 Thousand
05 Apr, 2024 314.14 322.2 312.44 318.83 431.23 Thousand
04 Apr, 2024 314.77 323.89 312.85 313.18 549.07 Thousand
03 Apr, 2024 321.38 324.07 316.95 321.09 530.81 Thousand