ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 327.34 327.34 321.47 322.67 483.61 Thousand
01 Apr, 2024 337.0 338.98 329.97 331.73 428.11 Thousand
28 Mar, 2024 330.19 336.74 327.77 335.95 520.51 Thousand
27 Mar, 2024 333.01 335.98 329.28 329.5 541.1 Thousand
26 Mar, 2024 331.33 333.49 329.34 329.91 441.94 Thousand
25 Mar, 2024 332.05 333.18 329.44 329.8 365.07 Thousand
22 Mar, 2024 334.02 336.35 328.15 332.0 476.44 Thousand
21 Mar, 2024 337.02 339.46 335.83 337.28 418.44 Thousand
20 Mar, 2024 335.79 336.86 330.98 335.74 342.72 Thousand
19 Mar, 2024 329.76 335.97 327.95 334.79 365.43 Thousand