ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 324.77 332.95 320.86 331.26 650.34 Thousand
01 Mar, 2024 319.88 325.75 317.79 325.51 450.73 Thousand
29 Feb, 2024 323.63 323.63 318.12 320.62 478.53 Thousand
28 Feb, 2024 319.83 326.03 319.39 323.44 508.45 Thousand
27 Feb, 2024 318.78 323.74 318.17 322.46 514.02 Thousand
26 Feb, 2024 312.48 319.08 312.43 318.73 891.72 Thousand
23 Feb, 2024 313.87 316.52 309.67 314.19 703.53 Thousand
22 Feb, 2024 301.47 323.8 298.01 313.37 1.24 Million
21 Feb, 2024 285.65 285.65 277.21 284.7 630.66 Thousand
20 Feb, 2024 289.03 296.5 282.98 283.48 725.47 Thousand