ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 259.78 261.88 257.65 260.5 535.96 Thousand
01 Feb, 2024 262.26 268.34 256.21 260.5 484.53 Thousand
31 Jan, 2024 262.91 262.91 254.6 260.87 774.48 Thousand
30 Jan, 2024 268.61 268.61 259.8 262.52 592.38 Thousand
29 Jan, 2024 266.75 268.46 265.2 267.83 358.2 Thousand
26 Jan, 2024 268.5 270.71 264.1 266.51 349.21 Thousand
25 Jan, 2024 265.74 267.62 262.88 265.49 337.39 Thousand
24 Jan, 2024 266.61 267.59 262.86 263.73 503.62 Thousand
23 Jan, 2024 267.05 267.35 260.33 263.98 626.63 Thousand
22 Jan, 2024 261.38 267.86 259.17 265.23 642.49 Thousand