ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 255.46 259.63 253.09 259.57 799.68 Thousand
18 Jan, 2024 247.84 254.54 244.78 254.24 678.43 Thousand
17 Jan, 2024 248.21 249.85 244.59 247.84 486.35 Thousand
16 Jan, 2024 251.76 255.83 248.42 250.92 614.49 Thousand
12 Jan, 2024 255.52 257.11 250.8 255.0 627.23 Thousand
11 Jan, 2024 258.28 258.28 251.25 255.2 512.59 Thousand
10 Jan, 2024 271.69 272.0 254.38 259.15 1.05 Million
09 Jan, 2024 270.92 280.08 269.62 271.19 615.98 Thousand
08 Jan, 2024 272.08 272.93 269.4 272.83 232.71 Thousand
05 Jan, 2024 266.96 271.74 265.23 270.72 551.35 Thousand