ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 280.44 284.48 278.27 284.48 411.58 Thousand
18 Dec, 2023 278.82 281.86 277.28 280.01 291.17 Thousand
15 Dec, 2023 279.66 281.16 276.53 279.03 478.98 Thousand
14 Dec, 2023 283.28 288.5 276.41 278.0 914.23 Thousand
13 Dec, 2023 275.95 278.25 270.61 277.17 834.51 Thousand
12 Dec, 2023 275.12 276.63 272.91 275.76 291.6 Thousand
11 Dec, 2023 274.28 276.95 273.32 274.7 402.44 Thousand
08 Dec, 2023 266.92 273.33 261.92 272.46 726.67 Thousand
07 Dec, 2023 268.45 270.02 264.71 268.19 374.24 Thousand
06 Dec, 2023 270.71 274.29 268.29 268.44 402.32 Thousand