ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 268.66 271.19 266.55 270.02 510.65 Thousand
17 Nov, 2023 269.87 270.3 267.99 269.95 286.55 Thousand
16 Nov, 2023 270.0 270.1 267.02 269.06 456.47 Thousand
15 Nov, 2023 266.6 273.53 265.64 268.8 665.83 Thousand
14 Nov, 2023 262.43 267.93 260.79 266.95 399.56 Thousand
13 Nov, 2023 254.69 256.99 252.12 256.91 260.2 Thousand
10 Nov, 2023 251.43 257.84 249.27 256.34 338.38 Thousand
09 Nov, 2023 258.0 260.12 250.09 250.58 538.19 Thousand
08 Nov, 2023 257.52 261.63 256.05 257.99 382.88 Thousand
07 Nov, 2023 257.87 262.55 255.65 256.83 435.36 Thousand