ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 260.12 261.11 256.5 257.87 279.45 Thousand
03 Nov, 2023 259.67 263.49 257.59 258.11 372.73 Thousand
02 Nov, 2023 251.94 255.45 250.44 253.5 509.25 Thousand
01 Nov, 2023 244.1 250.92 238.17 250.0 604.57 Thousand
31 Oct, 2023 238.14 245.62 237.89 243.96 760.57 Thousand
30 Oct, 2023 239.02 239.44 228.05 238.13 623.81 Thousand
27 Oct, 2023 241.76 243.67 233.82 235.31 741.38 Thousand
26 Oct, 2023 237.6 243.39 230.86 240.56 1.29 Million
25 Oct, 2023 233.54 233.54 224.17 225.28 1.09 Million
24 Oct, 2023 224.51 237.61 222.32 236.49 927.38 Thousand