ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 264.56 269.6 264.06 269.5 510.2 Thousand
04 Dec, 2023 268.25 269.76 265.89 266.61 475.33 Thousand
01 Dec, 2023 266.43 269.58 264.45 269.35 456.07 Thousand
30 Nov, 2023 265.86 268.3 263.15 266.94 721.15 Thousand
29 Nov, 2023 268.61 271.2 265.4 266.99 713.16 Thousand
28 Nov, 2023 268.48 273.17 267.18 267.58 353.54 Thousand
27 Nov, 2023 271.41 272.64 269.38 269.41 350.46 Thousand
24 Nov, 2023 271.76 272.85 270.09 271.89 183.53 Thousand
22 Nov, 2023 272.99 273.7 271.19 271.92 248.79 Thousand
21 Nov, 2023 270.21 276.68 269.65 271.07 567.18 Thousand