ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 267.92 274.47 260.51 268.4 780.17 Thousand
03 Jan, 2024 280.86 280.86 268.52 268.74 895.69 Thousand
02 Jan, 2024 280.54 283.85 280.01 280.81 370.03 Thousand
29 Dec, 2023 284.6 285.34 281.88 283.07 286.23 Thousand
28 Dec, 2023 284.1 287.43 283.44 285.76 626.72 Thousand
27 Dec, 2023 285.8 285.8 282.7 284.17 169.79 Thousand
26 Dec, 2023 280.84 284.43 280.07 284.05 248.86 Thousand
22 Dec, 2023 283.93 285.51 279.6 280.6 684.47 Thousand
21 Dec, 2023 281.15 283.21 279.81 282.63 270.51 Thousand
20 Dec, 2023 284.87 285.45 277.7 279.41 408.1 Thousand