ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 236.78 239.4 236.44 238.55 278.85 Thousand
06 Oct, 2023 237.91 245.24 236.01 239.78 814.28 Thousand
05 Oct, 2023 239.6 242.15 235.55 239.68 482.84 Thousand
04 Oct, 2023 241.58 242.59 236.04 240.32 389.87 Thousand
03 Oct, 2023 241.71 243.02 238.6 240.42 451.33 Thousand
02 Oct, 2023 245.7 246.85 239.25 243.14 493.41 Thousand
29 Sep, 2023 248.66 251.29 245.0 246.25 535.8 Thousand
28 Sep, 2023 248.07 249.54 246.12 247.08 437.74 Thousand
27 Sep, 2023 248.01 249.22 243.85 248.07 432 Thousand
26 Sep, 2023 247.99 251.48 245.34 246.7 425.22 Thousand