ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 250.93 256.73 248.34 255.46 330.93 Thousand
08 Sep, 2023 258.39 259.79 248.82 250.13 508.89 Thousand
07 Sep, 2023 255.8 259.57 255.12 258.12 542.1 Thousand
06 Sep, 2023 259.66 261.61 256.5 256.69 536.98 Thousand
05 Sep, 2023 263.21 263.51 258.47 258.65 241.06 Thousand
01 Sep, 2023 262.54 264.76 261.58 262.69 268.9 Thousand
31 Aug, 2023 265.44 268.07 259.06 259.94 405.95 Thousand
30 Aug, 2023 260.12 266.43 260.12 265.62 459 Thousand
29 Aug, 2023 254.45 260.26 253.25 260.23 298.81 Thousand
28 Aug, 2023 256.29 258.68 254.67 255.3 289.02 Thousand