ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 254.13 258.57 251.02 258.39 574.8 Thousand
10 Aug, 2023 254.79 258.5 252.34 256.23 666.85 Thousand
09 Aug, 2023 255.24 256.57 252.56 253.62 506.63 Thousand
08 Aug, 2023 250.09 255.48 248.64 255.24 495.36 Thousand
07 Aug, 2023 253.39 254.66 250.29 251.57 424.41 Thousand
04 Aug, 2023 251.05 255.41 250.95 253.35 551.03 Thousand
03 Aug, 2023 251.64 252.82 248.27 251.05 390.5 Thousand
02 Aug, 2023 246.88 252.7 246.2 251.51 487.69 Thousand
01 Aug, 2023 249.33 251.38 247.21 249.23 550.71 Thousand
31 Jul, 2023 252.9 256.33 250.5 251.41 836.99 Thousand