ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 250.64 251.39 245.12 246.25 453.16 Thousand
13 Jul, 2023 243.72 249.25 240.31 248.99 626.25 Thousand
12 Jul, 2023 242.18 243.38 239.25 243.14 653.96 Thousand
11 Jul, 2023 245.52 245.52 238.11 239.37 807.76 Thousand
10 Jul, 2023 236.36 245.04 234.78 244.32 531.29 Thousand
07 Jul, 2023 237.55 239.08 233.81 236.44 435.91 Thousand
06 Jul, 2023 236.97 239.36 234.68 237.43 926.29 Thousand
05 Jul, 2023 240.4 243.6 235.43 240.85 1.23 Million
03 Jul, 2023 249.25 250.0 241.27 243.03 616.65 Thousand
30 Jun, 2023 245.0 252.15 243.52 250.2 934.72 Thousand