ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 240.57 242.98 238.31 242.63 868.79 Thousand
28 Jun, 2023 228.91 240.36 228.91 240.26 1.01 Million
27 Jun, 2023 227.81 229.76 222.02 228.91 559.59 Thousand
26 Jun, 2023 226.17 230.5 222.64 228.72 580.27 Thousand
23 Jun, 2023 223.5 231.12 223.5 226.33 5.35 Million
22 Jun, 2023 226.21 228.44 223.01 227.31 670.58 Thousand
21 Jun, 2023 229.59 231.45 225.45 227.48 749.56 Thousand
20 Jun, 2023 230.75 232.42 227.16 230.29 1.2 Million
16 Jun, 2023 234.04 236.71 233.02 234.12 551.07 Thousand
15 Jun, 2023 229.72 235.18 228.33 233.62 595.03 Thousand