ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 231.61 235.1 229.74 230.54 469.15 Thousand
13 Jun, 2023 228.19 231.72 227.9 231.09 348.66 Thousand
12 Jun, 2023 222.26 229.7 222.26 227.93 298.47 Thousand
09 Jun, 2023 225.81 225.81 221.09 221.93 456.96 Thousand
08 Jun, 2023 225.39 227.13 222.02 225.06 266.41 Thousand
07 Jun, 2023 223.73 231.14 223.33 226.26 753.61 Thousand
06 Jun, 2023 219.2 224.02 219.0 223.89 442.48 Thousand
05 Jun, 2023 219.4 221.21 216.78 218.99 443.81 Thousand
02 Jun, 2023 217.92 221.85 215.88 221.45 742.84 Thousand
01 Jun, 2023 212.46 215.96 210.44 215.85 608.12 Thousand