ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 205.45 209.09 202.8 206.56 928.89 Thousand
15 May, 2023 200.05 206.63 197.08 205.85 998.8 Thousand
12 May, 2023 200.51 201.95 197.01 200.0 790.07 Thousand
11 May, 2023 191.36 200.11 189.58 199.11 1.29 Million
10 May, 2023 188.54 192.82 188.45 191.88 703.23 Thousand
09 May, 2023 188.11 188.77 185.27 187.16 688.28 Thousand
08 May, 2023 191.12 191.43 185.67 189.81 364.61 Thousand
05 May, 2023 185.56 190.81 183.43 189.79 680.97 Thousand
04 May, 2023 185.77 186.2 181.92 183.12 1.05 Million
03 May, 2023 188.95 190.53 185.69 185.77 691.33 Thousand