ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 194.55 194.78 187.78 187.89 586.1 Thousand
01 May, 2023 192.68 199.66 190.04 195.45 588.77 Thousand
28 Apr, 2023 189.11 196.0 186.5 192.69 1.77 Million
27 Apr, 2023 202.44 204.92 186.21 190.71 1.56 Million
26 Apr, 2023 201.42 203.4 199.58 200.88 925.97 Thousand
25 Apr, 2023 208.25 210.97 202.85 203.23 1.33 Million
24 Apr, 2023 207.49 211.43 204.85 206.47 722.85 Thousand
21 Apr, 2023 206.43 208.56 204.96 207.13 293.44 Thousand
20 Apr, 2023 208.48 208.61 203.94 206.22 429.42 Thousand
19 Apr, 2023 211.72 211.72 209.52 210.55 359.89 Thousand