ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 212.26 214.85 210.7 214.47 388.71 Thousand
31 Mar, 2023 212.54 214.34 210.8 213.59 260.2 Thousand
30 Mar, 2023 213.08 214.24 209.47 210.86 347.76 Thousand
29 Mar, 2023 210.0 211.26 208.21 210.58 233.87 Thousand
28 Mar, 2023 207.24 209.63 203.42 207.37 473.15 Thousand
27 Mar, 2023 209.27 235.5 204.35 207.89 935.97 Thousand
24 Mar, 2023 206.22 214.23 203.0 206.73 830.4 Thousand
23 Mar, 2023 210.25 214.06 206.37 207.85 416.41 Thousand
22 Mar, 2023 213.01 215.25 208.54 208.63 317.29 Thousand
21 Mar, 2023 211.47 214.39 210.19 213.32 361.99 Thousand