ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 234.64 238.45 233.76 235.66 499.11 Thousand
03 Mar, 2023 232.69 235.58 231.56 233.88 410.92 Thousand
02 Mar, 2023 225.89 232.43 221.68 230.47 435.61 Thousand
01 Mar, 2023 223.94 230.35 222.91 227.5 608.63 Thousand
28 Feb, 2023 221.12 226.71 221.12 225.63 485.03 Thousand
27 Feb, 2023 224.94 227.06 222.48 223.13 580.89 Thousand
24 Feb, 2023 221.66 226.34 218.5 223.5 633.07 Thousand
23 Feb, 2023 228.0 228.0 218.09 223.12 700.13 Thousand
22 Feb, 2023 222.29 223.52 216.79 221.71 972.36 Thousand
21 Feb, 2023 224.02 226.22 220.63 223.35 406.92 Thousand