ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 241.82 247.47 239.76 244.02 640.68 Thousand
02 Feb, 2023 237.67 245.7 237.67 245.33 543.2 Thousand
01 Feb, 2023 229.78 236.79 228.78 235.74 735.44 Thousand
31 Jan, 2023 224.5 230.79 224.43 230.71 419.74 Thousand
30 Jan, 2023 226.48 228.5 223.63 223.99 240.53 Thousand
27 Jan, 2023 228.65 229.95 226.8 228.24 367.19 Thousand
26 Jan, 2023 233.91 235.4 229.28 231.05 352.52 Thousand
25 Jan, 2023 229.55 232.73 226.54 232.26 296.59 Thousand
24 Jan, 2023 233.38 235.22 230.55 231.83 375.11 Thousand
23 Jan, 2023 231.37 236.05 228.91 234.87 353.1 Thousand