ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 197.74 200.2 194.19 199.11 420.54 Thousand
04 Jan, 2023 195.28 200.87 194.74 199.35 571.44 Thousand
03 Jan, 2023 196.95 198.82 190.73 193.59 462.97 Thousand
30 Dec, 2022 196.52 198.21 190.77 194.25 378.16 Thousand
29 Dec, 2022 195.3 200.35 195.3 198.47 235.87 Thousand
28 Dec, 2022 192.35 197.58 192.35 193.28 256.23 Thousand
27 Dec, 2022 194.85 195.32 191.67 193.24 219.48 Thousand
23 Dec, 2022 193.87 196.39 192.9 194.85 315.33 Thousand
22 Dec, 2022 195.05 199.65 192.13 195.71 408.5 Thousand
21 Dec, 2022 193.89 201.07 193.61 197.45 665.86 Thousand