ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 230.13 232.89 226.35 231.42 491.85 Thousand
19 Jan, 2023 224.96 231.48 224.31 230.28 504.28 Thousand
18 Jan, 2023 225.27 231.52 224.93 227.16 658.65 Thousand
17 Jan, 2023 224.77 229.62 223.87 225.45 573.81 Thousand
13 Jan, 2023 224.13 225.74 221.11 224.49 895.03 Thousand
12 Jan, 2023 225.66 226.16 218.34 222.66 553.38 Thousand
11 Jan, 2023 217.33 225.39 216.7 224.1 565.72 Thousand
10 Jan, 2023 204.49 221.06 204.0 216.83 720.24 Thousand
09 Jan, 2023 202.38 204.58 199.77 201.14 579.38 Thousand
06 Jan, 2023 199.22 201.41 194.67 200.45 611.55 Thousand