ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 190.39 192.61 187.76 192.02 583.6 Thousand
19 Dec, 2022 186.91 191.06 184.88 189.51 623.74 Thousand
16 Dec, 2022 189.21 191.63 186.01 186.91 423.35 Thousand
15 Dec, 2022 192.33 193.47 188.56 190.84 1.47 Million
14 Dec, 2022 195.63 199.67 192.5 194.79 626.49 Thousand
13 Dec, 2022 204.85 206.26 196.63 198.26 401.12 Thousand
12 Dec, 2022 196.72 198.46 193.96 197.06 415.54 Thousand
09 Dec, 2022 197.04 199.77 194.26 194.77 609.32 Thousand
08 Dec, 2022 197.25 200.26 194.82 198.49 483.24 Thousand
07 Dec, 2022 197.25 202.51 195.91 196.89 535.48 Thousand