ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 214.8 216.51 213.52 216.22 310.62 Thousand
18 Nov, 2022 218.9 218.9 213.11 216.62 450.67 Thousand
17 Nov, 2022 219.25 219.59 213.28 215.5 744.28 Thousand
16 Nov, 2022 220.8 224.35 219.87 222.35 534.46 Thousand
15 Nov, 2022 221.82 229.84 221.82 224.8 801.33 Thousand
14 Nov, 2022 218.13 222.07 214.41 217.08 661.96 Thousand
11 Nov, 2022 219.32 224.79 217.3 221.46 872.45 Thousand
10 Nov, 2022 202.51 216.48 202.43 216.2 692.28 Thousand
09 Nov, 2022 198.48 201.67 196.19 196.79 546.59 Thousand
08 Nov, 2022 198.05 201.65 194.82 195.07 540.15 Thousand