ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 199.92 200.79 196.47 198.3 565.49 Thousand
04 Nov, 2022 201.44 204.44 195.82 199.68 956.02 Thousand
03 Nov, 2022 193.5 207.63 193.5 201.76 1.04 Million
02 Nov, 2022 197.13 201.79 190.4 192.92 586.95 Thousand
01 Nov, 2022 201.01 202.57 194.94 196.34 445.68 Thousand
31 Oct, 2022 198.87 202.25 196.25 197.84 595.79 Thousand
28 Oct, 2022 191.17 199.56 190.22 199.25 828.37 Thousand
27 Oct, 2022 197.77 197.97 190.85 191.78 553.99 Thousand
26 Oct, 2022 195.73 200.19 192.37 197.61 886.35 Thousand
25 Oct, 2022 183.28 196.83 183.28 196.73 1.11 Million