ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 186.76 186.8 182.03 183.98 278.87 Thousand
07 Oct, 2022 190.53 191.78 185.59 186.52 329.84 Thousand
06 Oct, 2022 195.53 198.41 192.01 193.37 394.48 Thousand
05 Oct, 2022 194.79 197.88 190.5 197.22 491.37 Thousand
04 Oct, 2022 193.85 197.38 192.03 197.26 487.06 Thousand
03 Oct, 2022 183.84 190.52 181.03 189.19 555.72 Thousand
30 Sep, 2022 185.71 191.3 183.49 183.78 644.83 Thousand
29 Sep, 2022 184.5 186.98 182.8 184.02 528.28 Thousand
28 Sep, 2022 185.85 188.19 183.22 187.36 655.95 Thousand
27 Sep, 2022 184.85 187.45 179.95 183.25 657.82 Thousand