ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 189.19 191.99 183.51 183.73 610.67 Thousand
23 Sep, 2022 189.42 191.08 185.17 190.84 817.17 Thousand
22 Sep, 2022 192.67 194.3 190.85 191.02 370.14 Thousand
21 Sep, 2022 198.02 202.18 194.5 194.69 387.09 Thousand
20 Sep, 2022 197.81 199.05 195.21 197.24 518.07 Thousand
19 Sep, 2022 201.86 203.49 197.87 201.74 535.53 Thousand
16 Sep, 2022 203.61 205.65 202.01 204.49 545.92 Thousand
15 Sep, 2022 200.54 210.9 200.54 208.8 416.54 Thousand
14 Sep, 2022 217.11 218.58 204.59 205.63 603.72 Thousand
13 Sep, 2022 226.86 226.86 216.1 216.67 993.86 Thousand