ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 178.84 181.7 175.4 178.91 430.5 Thousand
21 Oct, 2022 176.27 178.3 172.04 177.99 705.73 Thousand
20 Oct, 2022 179.38 180.07 173.76 174.47 834.18 Thousand
19 Oct, 2022 186.34 186.34 177.06 179.94 412.48 Thousand
18 Oct, 2022 186.75 191.51 185.57 188.43 809.09 Thousand
17 Oct, 2022 177.83 184.01 175.76 183.06 1.9 Million
14 Oct, 2022 182.94 184.92 173.81 173.9 846.7 Thousand
13 Oct, 2022 173.12 182.09 171.43 180.32 504.64 Thousand
12 Oct, 2022 174.92 179.71 174.0 177.11 889.07 Thousand
11 Oct, 2022 183.5 183.54 175.87 176.25 725.52 Thousand