ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 226.15 234.4 226.01 232.99 877.54 Thousand
09 Sep, 2022 221.85 226.47 217.33 226.2 399.5 Thousand
08 Sep, 2022 213.08 222.83 209.32 221.72 640.15 Thousand
07 Sep, 2022 210.14 218.37 210.14 215.91 591.17 Thousand
06 Sep, 2022 206.85 210.2 204.23 208.75 365.83 Thousand
02 Sep, 2022 209.79 211.86 205.34 206.74 312.66 Thousand
01 Sep, 2022 208.79 209.76 203.6 208.7 331.2 Thousand
31 Aug, 2022 212.55 214.28 209.8 209.83 366.83 Thousand
30 Aug, 2022 210.76 212.83 208.33 210.18 305.02 Thousand
29 Aug, 2022 210.82 213.0 208.92 209.22 452.46 Thousand