ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 227.64 227.82 213.35 213.46 309.76 Thousand
25 Aug, 2022 229.47 234.05 222.67 229.62 288.53 Thousand
24 Aug, 2022 224.09 228.41 221.83 227.33 332.25 Thousand
23 Aug, 2022 222.99 226.1 221.4 224.92 240.08 Thousand
22 Aug, 2022 229.95 233.23 225.78 225.8 292.07 Thousand
19 Aug, 2022 234.58 236.28 231.87 233.68 316.47 Thousand
18 Aug, 2022 240.0 240.0 235.67 237.6 290.9 Thousand
17 Aug, 2022 242.23 245.31 238.13 239.95 311.21 Thousand
16 Aug, 2022 245.23 246.84 242.94 246.3 472.15 Thousand
15 Aug, 2022 241.61 247.95 240.32 247.5 491.77 Thousand