ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 238.74 249.62 230.81 241.25 882.63 Thousand
28 Jul, 2022 234.89 240.89 225.09 237.48 689.04 Thousand
27 Jul, 2022 226.0 232.82 225.35 231.79 711.07 Thousand
26 Jul, 2022 223.35 223.87 218.04 223.65 460.53 Thousand
25 Jul, 2022 221.6 225.51 218.95 223.35 390.93 Thousand
22 Jul, 2022 223.91 226.86 219.78 221.09 476.83 Thousand
21 Jul, 2022 215.51 224.76 214.72 224.65 470.34 Thousand
20 Jul, 2022 214.24 216.4 209.52 214.79 332.67 Thousand
19 Jul, 2022 208.29 214.25 206.97 213.53 342.93 Thousand
18 Jul, 2022 213.18 213.34 202.95 204.43 430.84 Thousand