ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 213.98 219.26 210.2 216.7 521.95 Thousand
29 Jun, 2022 217.14 219.6 212.03 217.27 655.65 Thousand
28 Jun, 2022 219.63 221.73 216.86 219.1 741.73 Thousand
27 Jun, 2022 217.54 221.67 214.96 220.88 396.19 Thousand
24 Jun, 2022 221.46 223.26 218.51 220.63 480.96 Thousand
23 Jun, 2022 205.26 218.96 205.26 217.49 449.6 Thousand
22 Jun, 2022 201.96 207.92 197.65 205.94 302.21 Thousand
21 Jun, 2022 203.21 207.21 203.21 205.27 350.07 Thousand
17 Jun, 2022 199.18 202.98 197.51 200.87 587.25 Thousand
16 Jun, 2022 199.97 200.66 196.34 197.3 426.97 Thousand