ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 222.04 224.52 213.56 218.74 535.93 Thousand
31 May, 2022 224.34 226.37 221.73 223.79 467.41 Thousand
27 May, 2022 219.9 228.25 219.53 227.3 415.28 Thousand
26 May, 2022 212.19 218.5 210.17 217.64 245.88 Thousand
25 May, 2022 214.0 217.53 211.9 211.97 308.08 Thousand
24 May, 2022 218.08 219.93 212.22 216.27 471.79 Thousand
23 May, 2022 214.23 218.21 209.44 217.58 549.15 Thousand
20 May, 2022 216.49 218.61 211.15 216.1 568.2 Thousand
19 May, 2022 201.08 215.23 200.67 214.26 773.51 Thousand
18 May, 2022 206.39 208.98 202.49 203.27 624.89 Thousand