ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 227.88 233.53 225.2 226.94 301.07 Thousand
02 May, 2022 219.63 230.83 217.89 228.58 540.47 Thousand
29 Apr, 2022 227.11 232.15 225.59 226.21 812.58 Thousand
28 Apr, 2022 217.45 229.18 214.66 225.05 814.08 Thousand
27 Apr, 2022 211.34 219.87 210.98 215.16 725.91 Thousand
26 Apr, 2022 222.55 222.97 210.35 210.67 720.31 Thousand
25 Apr, 2022 226.72 229.81 221.47 225.63 600.51 Thousand
22 Apr, 2022 242.88 249.99 233.48 233.95 351.35 Thousand
21 Apr, 2022 252.43 255.58 243.27 244.9 330.22 Thousand
20 Apr, 2022 249.69 253.99 246.7 253.22 298.16 Thousand