ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 247.7 249.73 243.2 243.84 449.35 Thousand
01 Apr, 2022 243.02 249.57 242.96 246.63 292.61 Thousand
31 Mar, 2022 244.63 248.89 242.95 243.22 331.92 Thousand
30 Mar, 2022 248.29 249.94 244.71 245.81 371.59 Thousand
29 Mar, 2022 242.59 252.12 239.46 251.54 805.29 Thousand
28 Mar, 2022 236.95 240.98 236.01 238.18 457.82 Thousand
25 Mar, 2022 239.64 242.9 236.13 238.63 414.57 Thousand
24 Mar, 2022 235.85 240.77 235.12 237.62 317.17 Thousand
23 Mar, 2022 242.24 245.64 233.58 235.0 402.51 Thousand
22 Mar, 2022 238.35 245.21 235.78 243.16 451.42 Thousand