ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 222.73 224.99 215.36 220.31 723.29 Thousand
04 Mar, 2022 228.98 230.82 223.2 226.32 643.41 Thousand
03 Mar, 2022 236.0 237.81 229.02 231.68 486.47 Thousand
02 Mar, 2022 229.41 236.75 229.14 234.45 462.4 Thousand
01 Mar, 2022 238.29 240.81 230.62 231.21 651.15 Thousand
28 Feb, 2022 235.28 241.75 235.24 238.01 925.85 Thousand
25 Feb, 2022 231.11 239.38 230.86 238.19 875.77 Thousand
24 Feb, 2022 209.66 235.91 208.13 233.4 1.47 Million
23 Feb, 2022 221.13 229.73 215.73 221.23 1.19 Million
22 Feb, 2022 224.78 229.11 215.31 220.25 952.34 Thousand