ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 228.24 233.94 224.72 226.84 730.06 Thousand
17 Feb, 2022 240.68 240.68 228.5 229.94 1.01 Million
16 Feb, 2022 241.19 242.0 233.69 240.53 1.21 Million
15 Feb, 2022 258.94 260.64 240.25 242.36 1.35 Million
14 Feb, 2022 257.18 259.31 252.69 255.84 747.98 Thousand
11 Feb, 2022 271.16 273.89 261.26 261.56 490.25 Thousand
10 Feb, 2022 272.92 279.52 270.95 272.72 371.86 Thousand
09 Feb, 2022 277.33 279.8 274.06 278.71 488.96 Thousand
08 Feb, 2022 266.89 276.16 266.89 272.23 308.21 Thousand
07 Feb, 2022 267.03 272.47 266.87 268.24 346.15 Thousand