ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 236.91 244.03 236.34 239.22 518.95 Thousand
18 Mar, 2022 234.14 240.07 231.43 239.5 1.66 Million
17 Mar, 2022 230.51 236.64 227.29 235.97 651.31 Thousand
16 Mar, 2022 227.68 234.24 226.46 230.5 914.46 Thousand
15 Mar, 2022 219.18 223.86 215.62 223.32 901.56 Thousand
14 Mar, 2022 225.25 229.13 218.35 218.89 557.12 Thousand
11 Mar, 2022 230.84 230.88 223.62 223.88 455.36 Thousand
10 Mar, 2022 224.45 230.2 223.43 227.06 678.63 Thousand
09 Mar, 2022 220.22 231.72 220.22 230.15 870.99 Thousand
08 Mar, 2022 218.04 223.75 212.32 216.09 810.79 Thousand