ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 239.95 248.29 239.95 247.57 406.14 Thousand
18 Apr, 2022 244.79 245.41 241.2 243.46 185.95 Thousand
14 Apr, 2022 248.49 255.63 243.07 246.04 243.52 Thousand
13 Apr, 2022 246.24 252.92 244.65 250.43 513.2 Thousand
12 Apr, 2022 257.85 257.85 245.29 246.28 482.93 Thousand
11 Apr, 2022 258.22 262.99 246.63 247.72 645.76 Thousand
08 Apr, 2022 256.88 263.62 256.05 261.32 766.61 Thousand
07 Apr, 2022 243.83 258.13 240.03 257.69 844.02 Thousand
06 Apr, 2022 242.0 244.99 238.14 243.71 313.83 Thousand
05 Apr, 2022 244.01 245.28 239.29 242.97 249.2 Thousand