ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 215.29 216.72 207.77 209.15 725 Thousand
16 May, 2022 209.01 211.92 206.08 210.52 599.28 Thousand
13 May, 2022 210.21 215.58 208.45 211.0 518.69 Thousand
12 May, 2022 202.59 208.8 199.01 206.72 562.4 Thousand
11 May, 2022 208.79 215.94 203.06 204.85 601.17 Thousand
10 May, 2022 211.51 214.92 205.99 209.95 448.62 Thousand
09 May, 2022 220.86 223.05 207.42 209.08 466.42 Thousand
06 May, 2022 225.27 226.9 221.61 224.31 371.73 Thousand
05 May, 2022 230.91 231.32 223.75 227.75 254.14 Thousand
04 May, 2022 226.99 232.44 222.67 231.36 298.34 Thousand