ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 206.89 209.84 200.99 205.59 435.25 Thousand
14 Jun, 2022 206.5 213.03 200.29 204.33 374.15 Thousand
13 Jun, 2022 210.4 212.45 205.29 209.01 513.53 Thousand
10 Jun, 2022 222.73 223.05 215.75 219.24 680.89 Thousand
09 Jun, 2022 229.86 232.4 227.6 228.75 1.01 Million
08 Jun, 2022 227.64 234.32 226.95 230.56 595.34 Thousand
07 Jun, 2022 225.57 230.66 225.57 229.69 260.88 Thousand
06 Jun, 2022 225.35 229.61 222.86 227.72 454.02 Thousand
03 Jun, 2022 221.35 223.09 217.45 222.33 633.09 Thousand
02 Jun, 2022 217.54 225.14 215.33 224.45 599.45 Thousand