ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 209.39 212.16 204.95 211.13 380.37 Thousand
14 Jul, 2022 203.82 204.96 198.75 204.96 400.28 Thousand
13 Jul, 2022 204.56 208.47 202.33 205.98 231.61 Thousand
12 Jul, 2022 214.59 215.08 206.5 208.9 338.47 Thousand
11 Jul, 2022 214.78 219.73 209.38 214.59 292.03 Thousand
08 Jul, 2022 221.86 225.51 217.74 217.95 309.41 Thousand
07 Jul, 2022 218.36 223.64 218.22 222.91 467.31 Thousand
06 Jul, 2022 215.77 220.43 215.77 219.69 470.78 Thousand
05 Jul, 2022 210.26 216.47 207.51 216.47 363.84 Thousand
01 Jul, 2022 215.54 217.8 211.0 212.71 517.63 Thousand