ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 254.42 257.66 248.33 251.95 747.41 Thousand
20 Jan, 2022 260.92 266.47 255.2 255.92 706.82 Thousand
19 Jan, 2022 253.97 261.32 253.97 257.05 719.75 Thousand
18 Jan, 2022 263.16 267.8 253.44 254.39 804.5 Thousand
14 Jan, 2022 273.41 275.65 261.69 266.39 790.13 Thousand
13 Jan, 2022 287.55 289.57 274.25 274.66 462.34 Thousand
12 Jan, 2022 294.0 297.42 288.53 289.97 524.91 Thousand
11 Jan, 2022 285.97 290.0 279.31 287.42 499.26 Thousand
10 Jan, 2022 276.63 284.23 270.55 283.89 539.11 Thousand
07 Jan, 2022 285.55 288.37 280.25 280.68 647.09 Thousand