ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 279.38 291.92 276.5 285.64 581.08 Thousand
05 Jan, 2022 285.18 288.54 279.12 279.28 585.23 Thousand
04 Jan, 2022 296.1 297.31 278.13 287.97 1.08 Million
03 Jan, 2022 308.17 312.28 290.02 296.03 581.46 Thousand
31 Dec, 2021 307.72 311.0 306.67 309.7 167.29 Thousand
30 Dec, 2021 310.37 313.0 306.75 309.29 188.54 Thousand
29 Dec, 2021 304.99 310.64 303.0 307.99 283.89 Thousand
28 Dec, 2021 309.39 309.39 305.01 306.05 349.61 Thousand
27 Dec, 2021 310.2 312.31 304.74 307.62 285.17 Thousand
23 Dec, 2021 307.88 313.0 298.48 307.93 770.72 Thousand